Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc Cl A (NQ: AVPT )

9.130 +0.010 (+0.11%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.450 5.640 5.420 5.640 999,235 +0.15(+2.73%)
Feb 25, 2022 5.500 5.550 5.435 5.490 1,403,632 +0.02(+0.37%)
Feb 24, 2022 5.000 5.580 4.920 5.470 2,399,502 +0.09(+1.67%)
Feb 23, 2022 5.720 5.720 5.370 5.380 539,103 -0.27(-4.78%)
Feb 22, 2022 5.640 5.831 5.610 5.650 691,498 -0.09(-1.57%)
Feb 18, 2022 5.740 0 -0.16(-2.71%)
Feb 17, 2022 6.100 6.120 5.880 5.900 544,185 -0.22(-3.59%)
Feb 16, 2022 6.210 6.210 6.000 6.120 444,710 -0.16(-2.55%)
Feb 15, 2022 6.070 6.285 5.990 6.280 575,305 +0.36(+6.08%)
Feb 14, 2022 5.960 6.130 5.875 5.920 482,686 -0.06(-1.00%)
Feb 11, 2022 6.240 6.275 5.905 5.980 455,743 -0.21(-3.39%)
Feb 10, 2022 6.160 6.430 6.100 6.190 883,307 -0.04(-0.64%)
Feb 09, 2022 6.050 6.250 5.990 6.230 642,542 +0.28(+4.71%)
Feb 08, 2022 5.810 5.970 5.700 5.950 599,885 +0.12(+2.06%)
Feb 07, 2022 5.710 5.945 5.680 5.830 500,191 +0.11(+1.92%)
Feb 04, 2022 5.660 5.850 5.560 5.720 605,655 +0.01(+0.18%)
Feb 03, 2022 5.790 5.710 640,029 -0.23(-3.87%)
Feb 02, 2022 6.190 6.190 5.875 5.940 936,265 -0.20(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.