Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9700 +0.0100 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9775 0.9997 0.9113 0.9213 52,950 -0.03(-3.02%)
Feb 28, 2024 0.9350 0.9797 0.9103 0.9500 62,289 +0.01(+1.15%)
Feb 27, 2024 0.9300 0.9497 0.9300 0.9392 34,383 +0.01(+1.47%)
Feb 26, 2024 0.9000 0.9300 0.9000 0.9256 9,453 +0.03(+2.84%)
Feb 23, 2024 0.9002 0.9398 0.8901 0.9000 35,833 -0.03(-2.93%)
Feb 22, 2024 0.9400 0.9400 0.8812 0.9272 40,413 +0.01(+0.78%)
Feb 21, 2024 0.9300 0.9497 0.9100 0.9200 31,071 -0.02(-2.01%)
Feb 20, 2024 0.9519 0.9519 0.9095 0.9389 19,329 +0.02(+2.17%)
Feb 16, 2024 0.9201 0.9696 0.8833 0.9190 50,387 -0.01(-1.18%)
Feb 15, 2024 0.9700 1.037 0.9035 0.9300 105,199 -0.07(-6.96%)
Feb 14, 2024 0.9400 0.9996 0.9150 0.9996 48,083 +0.07(+7.75%)
Feb 13, 2024 0.9300 0.9300 0.9000 0.9277 22,133 -0.01(-1.37%)
Feb 12, 2024 0.9100 0.9697 0.9100 0.9406 36,466 +0.03(+3.36%)
Feb 09, 2024 0.8900 0.9149 0.8501 0.9100 30,604 +0.05(+5.80%)
Feb 08, 2024 0.8400 0.9000 0.8000 0.8601 157,784 +0.02(+2.10%)
Feb 07, 2024 0.9500 0.9500 0.8000 0.8424 187,568 -0.10(-10.38%)
Feb 06, 2024 0.9000 0.9500 0.8888 0.9400 87,807 +0.09(+10.25%)
Feb 05, 2024 0.8800 0.9290 0.8100 0.8526 35,353 -0.05(-5.16%)
Feb 02, 2024 0.8996 0.8996 0.8650 0.8990 9,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.