Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P3 Health Partners Inc. - Class A Common Stock (NQ: PIII )

0.5461 -0.0358 (-6.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.070 1.090 1.040 1.040 101,950 -0.01(-0.95%)
Feb 28, 2024 1.080 1.100 1.040 1.050 70,920 -0.04(-3.67%)
Feb 27, 2024 1.100 1.100 1.050 1.090 125,240 +0.01(+0.93%)
Feb 26, 2024 1.020 1.090 1.020 1.080 111,497 +0.05(+4.85%)
Feb 23, 2024 1.050 1.070 1.020 1.030 195,239 +0.00(+0.00%)
Feb 22, 2024 1.050 1.070 1.020 1.030 128,362 -0.02(-1.90%)
Feb 21, 2024 1.030 1.060 1.020 1.050 161,449 +0.00(+0.00%)
Feb 20, 2024 1.040 1.060 1.020 1.050 594,297 +0.01(+0.96%)
Feb 16, 2024 1.100 1.100 1.020 1.040 233,539 -0.05(-5.02%)
Feb 15, 2024 1.060 1.100 1.040 1.095 345,836 +0.02(+1.86%)
Feb 14, 2024 1.080 1.220 1.050 1.075 1,768,818 +0.00(+0.47%)
Feb 13, 2024 1.050 1.110 1.020 1.070 226,001 +0.01(+0.94%)
Feb 12, 2024 1.110 1.180 1.050 1.060 704,521 -0.04(-3.64%)
Feb 09, 2024 1.100 1.140 1.080 1.100 260,477 +0.01(+0.92%)
Feb 08, 2024 1.090 1.130 1.072 1.090 211,453 +0.00(+0.00%)
Feb 07, 2024 1.090 1.135 1.080 1.090 148,112 -0.01(-0.91%)
Feb 06, 2024 1.090 1.120 1.090 1.100 273,144 +0.01(+0.92%)
Feb 05, 2024 1.190 1.190 1.090 1.090 287,173 -0.09(-7.63%)
Feb 02, 2024 1.200 1.250 1.170 1.180 177,503 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.