Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0364 0.0371 0.0310 0.0346 11,293,429 -0.00(-4.42%)
Feb 28, 2024 0.0355 0.0375 0.0355 0.0362 8,674,740 -0.00(-1.90%)
Feb 27, 2024 0.0387 0.0387 0.0360 0.0369 8,101,603 -0.00(-3.66%)
Feb 26, 2024 0.0378 0.0399 0.0359 0.0383 11,072,778 +0.00(+1.32%)
Feb 23, 2024 0.0400 0.0400 0.0361 0.0378 9,321,848 -0.00(-3.08%)
Feb 22, 2024 0.0425 0.0425 0.0350 0.0390 12,142,008 -0.00(-6.25%)
Feb 21, 2024 0.0444 0.0500 0.0400 0.0416 14,880,062 -0.00(-6.31%)
Feb 20, 2024 0.0466 0.0499 0.0420 0.0444 22,949,440 -0.00(-1.77%)
Feb 16, 2024 0.0440 0.0533 0.0424 0.0452 52,991,460 +0.00(+8.92%)
Feb 15, 2024 0.0419 0.0419 0.0386 0.0415 15,603,620 -0.00(-3.94%)
Feb 14, 2024 0.0357 0.0433 0.0350 0.0432 29,051,800 +0.00(+8.27%)
Feb 13, 2024 0.0370 0.0399 0.0368 0.0399 19,196,556 -0.00(-3.86%)
Feb 12, 2024 0.0425 0.0453 0.0370 0.0415 53,106,808 -0.00(-2.81%)
Feb 09, 2024 0.0620 0.0624 0.0409 0.0427 208,454,256 +0.01(+15.41%)
Feb 08, 2024 0.0343 0.0600 0.0311 0.0370 204,589,136 +0.01(+25.42%)
Feb 07, 2024 0.0330 0.0334 0.0290 0.0295 30,697,498 -0.01(-14.99%)
Feb 06, 2024 0.0360 0.0360 0.0328 0.0347 59,479,764 +0.00(+3.27%)
Feb 05, 2024 0.0360 0.0360 0.0320 0.0336 7,594,014 -0.00(-0.88%)
Feb 02, 2024 0.0360 0.0360 0.0333 0.0339 10,795,812 -0.00(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.