Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.180 4.180 3.950 4.065 4,580 +0.12(+2.92%)
Feb 28, 2024 3.950 4.080 3.950 3.950 5,157 +0.00(+0.00%)
Feb 27, 2024 3.950 4.000 3.840 3.950 7,742 +0.06(+1.54%)
Feb 26, 2024 3.980 4.000 3.890 3.890 5,949 -0.03(-0.77%)
Feb 23, 2024 3.880 3.955 3.810 3.920 14,675 -0.03(-0.76%)
Feb 22, 2024 4.150 4.150 3.860 3.950 23,913 -0.28(-6.72%)
Feb 21, 2024 4.110 4.242 3.942 4.234 11,125 +0.12(+3.03%)
Feb 20, 2024 4.130 4.240 4.010 4.110 18,192 -0.10(-2.38%)
Feb 16, 2024 4.210 4.270 4.120 4.210 12,804 -0.01(-0.24%)
Feb 15, 2024 4.290 4.290 4.140 4.220 11,185 +0.02(+0.48%)
Feb 14, 2024 4.250 4.250 4.100 4.200 10,471 +0.01(+0.24%)
Feb 13, 2024 4.160 4.380 4.100 4.190 9,975 -0.05(-1.18%)
Feb 12, 2024 4.300 4.390 4.166 4.240 5,764 -0.18(-4.07%)
Feb 09, 2024 4.480 4.480 4.100 4.420 9,665 +0.16(+3.76%)
Feb 08, 2024 4.280 4.430 4.110 4.260 4,522 +0.15(+3.78%)
Feb 07, 2024 4.255 4.255 4.030 4.105 3,262 -0.02(-0.61%)
Feb 06, 2024 4.240 4.730 4.050 4.130 37,512 -0.05(-1.20%)
Feb 05, 2024 4.420 4.420 4.040 4.180 19,674 -0.22(-5.00%)
Feb 02, 2024 4.220 4.420 4.220 4.400 8,692 +0.15(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.