Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

N/A UNCHANGED

Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1000	0.1000	0.0761	0.0897	6,836	+0.01(+17.72%)
Feb 24, 2023				0.0762	0	-0.00(-5.58%)
Feb 23, 2023	0.0900	0.0900	0.0807	0.0807	2,890	+0.00(+0.62%)
Feb 22, 2023	0.0802	0.0998	0.0801	0.0802	7,340	-0.01(-12.16%)
Feb 17, 2023				0.0913	0	+0.00(+3.28%)
Feb 16, 2023	0.0897	0.0900	0.0883	0.0884	35,099	+0.00(+5.24%)
Feb 15, 2023	0.0920	0.0920	0.0840	0.0840	9,291	-0.00(-0.47%)
Feb 14, 2023	0.0997	0.0997	0.0800	0.0844	10,300	-0.02(-15.52%)
Feb 13, 2023	0.0804	0.1000	0.0804	0.0999	13,200	+0.01(+11.62%)
Feb 10, 2023	0.0801	0.0896	0.0800	0.0895	15,789	+0.01(+11.87%)
Feb 09, 2023	0.0900	0.0900	0.0800	0.0800	5,293	-0.02(-19.68%)
Feb 08, 2023	0.0764	0.1008	0.0764	0.0996	8,057	+0.00(+3.21%)
Feb 07, 2023	0.0901	0.1000	0.0840	0.0965	14,153	-0.00(-3.31%)
Feb 06, 2023	0.1067	0.1067	0.0858	0.0998	15,077	-0.00(-1.58%)
Feb 03, 2023	0.0999	0.1022	0.0850	0.1014	279,514	+0.02(+17.91%)
Feb 02, 2023	0.0924	0.1100	0.0802	0.0860	158,244	-0.01(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

Historical Prices