Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XChange TEC.INC - American Depositary Shares (NQ: FLJ )

0.8195 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7499 0.7700 0.7112 0.7401 128,978 +0.01(+1.34%)
Feb 28, 2024 0.7200 0.7600 0.7200 0.7303 57,847 -0.00(-0.65%)
Feb 27, 2024 0.7560 0.7600 0.7200 0.7351 51,006 +0.03(+4.86%)
Feb 26, 2024 0.6785 0.7200 0.6700 0.7010 142,202 +0.02(+3.09%)
Feb 23, 2024 0.7600 0.8100 0.6800 0.6800 209,655 -0.08(-10.64%)
Feb 22, 2024 0.8683 0.8683 0.7055 0.7610 389,783 -0.12(-13.52%)
Feb 21, 2024 0.8900 0.9506 0.8015 0.8800 122,168 -0.08(-8.23%)
Feb 20, 2024 1.100 1.100 0.8911 0.9589 373,868 -0.22(-18.38%)
Feb 16, 2024 0.9500 1.250 0.9100 1.175 1,313,053 +0.24(+26.32%)
Feb 15, 2024 0.8580 0.9871 0.8300 0.9300 387,217 +0.12(+14.81%)
Feb 14, 2024 0.7901 0.8302 0.7477 0.8100 92,378 +0.02(+2.52%)
Feb 13, 2024 0.8300 0.8301 0.7550 0.7901 58,650 -0.04(-4.81%)
Feb 12, 2024 0.7503 0.8300 0.7501 0.8300 58,105 +0.05(+6.41%)
Feb 09, 2024 0.8460 0.8460 0.7573 0.7800 89,463 -0.02(-2.50%)
Feb 08, 2024 0.7600 0.8290 0.7164 0.8000 207,203 +0.09(+12.68%)
Feb 07, 2024 0.7200 0.7400 0.6850 0.7100 78,301 -0.00(-0.08%)
Feb 06, 2024 0.6778 0.7485 0.6778 0.7106 48,828 +0.04(+5.43%)
Feb 05, 2024 0.7356 0.7600 0.6703 0.6740 49,998 -0.06(-8.80%)
Feb 02, 2024 0.7734 0.7734 0.7010 0.7390 31,653 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.