Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

5.840 +0.060 (+1.04%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.250 8.400 8.220 8.350 87,030 +0.10(+1.21%)
Feb 28, 2024 8.180 8.355 8.130 8.250 103,053 -0.01(-0.12%)
Feb 27, 2024 8.300 8.420 8.080 8.260 141,910 -0.06(-0.72%)
Feb 26, 2024 8.030 8.420 8.010 8.320 110,868 +0.25(+3.10%)
Feb 23, 2024 7.890 8.070 7.750 8.070 60,926 +0.26(+3.33%)
Feb 22, 2024 7.970 8.095 7.800 7.810 44,836 -0.22(-2.74%)
Feb 21, 2024 7.970 8.090 7.810 8.030 107,894 +0.00(+0.00%)
Feb 20, 2024 8.150 8.210 7.955 8.030 104,053 -0.16(-1.95%)
Feb 16, 2024 8.100 8.350 8.000 8.190 69,304 -0.02(-0.24%)
Feb 15, 2024 7.900 8.250 7.856 8.210 98,674 +0.31(+3.92%)
Feb 14, 2024 7.940 8.060 7.840 7.900 92,691 +0.01(+0.13%)
Feb 13, 2024 8.170 8.225 7.870 7.890 151,620 -0.50(-5.96%)
Feb 12, 2024 8.410 8.590 8.240 8.390 125,878 -0.16(-1.87%)
Feb 09, 2024 8.320 8.900 8.275 8.550 216,015 +0.23(+2.76%)
Feb 08, 2024 7.690 8.400 7.390 8.320 293,399 +0.71(+9.33%)
Feb 07, 2024 7.880 7.880 7.500 7.610 150,671 +0.10(+1.33%)
Feb 06, 2024 7.580 8.010 7.380 7.510 207,049 -0.02(-0.27%)
Feb 05, 2024 6.500 7.590 6.500 7.530 296,546 +1.04(+16.02%)
Feb 02, 2024 6.490 6.611 6.390 6.490 131,849 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.