Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bridger Aerospace Group Holdings, Inc. - Common Stock (NQ: BAER )

4.220 -0.130 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.210 5.210 4.880 5.000 21,631 +0.05(+1.01%)
Feb 28, 2024 5.100 5.355 4.770 4.950 18,551 -0.10(-1.98%)
Feb 27, 2024 5.150 5.420 4.920 5.050 17,214 +0.06(+1.18%)
Feb 26, 2024 5.050 5.258 4.750 4.991 53,792 -0.13(-2.61%)
Feb 23, 2024 5.100 5.258 5.090 5.125 12,818 +0.04(+0.69%)
Feb 22, 2024 5.200 5.395 5.090 5.090 5,158 -0.13(-2.58%)
Feb 21, 2024 5.200 5.400 5.120 5.225 19,879 +0.07(+1.46%)
Feb 20, 2024 5.500 5.500 5.000 5.150 40,292 -0.36(-6.53%)
Feb 16, 2024 5.640 5.710 5.420 5.510 37,704 -0.12(-2.22%)
Feb 15, 2024 5.640 5.770 5.610 5.635 15,889 -0.12(-2.00%)
Feb 14, 2024 5.925 5.925 5.750 5.750 16,582 -0.13(-2.21%)
Feb 13, 2024 5.690 5.880 5.610 5.880 3,930 +0.18(+3.16%)
Feb 12, 2024 5.840 5.977 5.650 5.700 11,346 -0.05(-0.87%)
Feb 09, 2024 5.650 6.080 5.650 5.750 16,517 -0.01(-0.17%)
Feb 08, 2024 5.800 5.968 5.630 5.760 8,455 -0.04(-0.69%)
Feb 07, 2024 5.820 5.970 5.580 5.800 39,271 -0.06(-1.02%)
Feb 06, 2024 5.920 5.985 5.800 5.860 16,853 -0.10(-1.68%)
Feb 05, 2024 6.160 6.230 5.865 5.960 17,324 -0.13(-2.13%)
Feb 02, 2024 6.025 6.286 5.949 6.090 20,530 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.