Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sprott Lithium Miners ETF (NQ: LITP )

9.990 -0.350 (-3.38%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.30	10.57	10.30	10.52	24,174	+0.36(+3.54%)
Feb 28, 2024	9.970	10.18	9.970	10.16	25,343	+0.38(+3.88%)
Feb 27, 2024	9.590	9.819	9.590	9.781	10,205	+0.23(+2.41%)
Feb 26, 2024	9.490	9.610	9.480	9.550	4,363	+0.28(+3.06%)
Feb 23, 2024	9.300	9.310	9.110	9.267	5,306	-0.07(-0.78%)
Feb 22, 2024	9.370	9.370	9.271	9.340	2,492	+0.01(+0.13%)
Feb 21, 2024	9.380	9.400	9.328	9.328	9,215	+0.13(+1.39%)
Feb 20, 2024	9.550	9.550	9.170	9.200	10,653	-0.34(-3.58%)
Feb 16, 2024	9.410	9.680	9.410	9.542	20,718	+0.42(+4.62%)
Feb 15, 2024	8.990	9.330	8.990	9.120	5,623	+0.08(+0.88%)
Feb 14, 2024	8.920	9.050	8.890	9.040	9,667	+0.35(+4.03%)
Feb 13, 2024	9.000	9.010	8.670	8.690	25,234	-0.54(-5.85%)
Feb 12, 2024	9.030	9.320	9.030	9.230	13,428	+0.12(+1.26%)
Feb 09, 2024	9.000	9.150	8.990	9.115	9,957	+0.10(+1.05%)
Feb 08, 2024	8.870	9.030	8.870	9.020	9,564	+0.14(+1.58%)
Feb 07, 2024	8.900	8.916	8.850	8.880	6,607	+0.08(+0.91%)
Feb 06, 2024	8.590	8.820	8.590	8.800	14,748	+0.24(+2.80%)
Feb 05, 2024	8.750	8.750	8.540	8.560	14,140	-0.43(-4.78%)
Feb 02, 2024	9.180	9.180	8.944	8.990	13,626	-0.25(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sprott Lithium Miners ETF (NQ: LITP )

Historical Prices