Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

1.120 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.460 1.496 1.370 1.380 56,268 -0.06(-4.17%)
Feb 28, 2024 1.450 1.500 1.290 1.440 137,454 +0.05(+3.60%)
Feb 27, 2024 1.380 1.500 1.330 1.390 79,784 -0.01(-0.71%)
Feb 26, 2024 1.510 1.536 1.380 1.400 86,232 -0.14(-9.09%)
Feb 23, 2024 1.780 1.780 1.520 1.540 89,171 -0.17(-9.94%)
Feb 22, 2024 1.700 1.904 1.650 1.710 32,198 +0.03(+1.78%)
Feb 21, 2024 1.800 1.958 1.600 1.680 93,678 -0.17(-9.18%)
Feb 20, 2024 2.050 2.120 1.720 1.850 232,076 -0.20(-9.76%)
Feb 16, 2024 1.590 2.100 1.510 2.050 944,994 +0.48(+30.57%)
Feb 15, 2024 1.420 1.570 1.370 1.570 169,306 +0.05(+3.29%)
Feb 14, 2024 1.310 1.700 1.310 1.520 735,315 +0.02(+1.33%)
Feb 13, 2024 1.410 1.690 1.370 1.500 333,490 +0.14(+10.29%)
Feb 12, 2024 1.460 1.460 1.280 1.360 35,260 +0.00(+0.00%)
Feb 09, 2024 1.530 1.536 1.280 1.360 138,278 -0.10(-6.85%)
Feb 08, 2024 1.420 1.550 1.370 1.460 154,611 +0.16(+12.31%)
Feb 07, 2024 1.250 1.340 1.250 1.300 15,071 +0.03(+2.36%)
Feb 06, 2024 1.250 1.286 1.240 1.270 12,757 +0.10(+8.55%)
Feb 05, 2024 1.280 1.300 1.170 1.170 45,216 -0.10(-7.87%)
Feb 02, 2024 1.320 1.340 1.240 1.270 38,824 -0.07(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.