Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abits Group Inc - Ordinary Shares (NQ: ABTS )

0.6600 -0.0200 (-2.94%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.040 1.050 0.9600 0.9830 107,919 -0.02(-1.71%)
Feb 28, 2024 1.050 1.060 0.9600 1.000 142,082 +0.02(+2.05%)
Feb 27, 2024 1.023 1.050 0.9705 0.9800 64,359 +0.00(+0.00%)
Feb 26, 2024 0.9300 0.9990 0.9100 0.9800 93,470 +0.06(+7.05%)
Feb 23, 2024 0.9900 0.9900 0.9100 0.9155 50,009 -0.07(-7.53%)
Feb 22, 2024 0.9750 1.005 0.9660 0.9900 8,617 +0.02(+2.48%)
Feb 21, 2024 0.9661 1.010 0.9660 0.9660 8,158 -0.02(-1.69%)
Feb 20, 2024 1.060 1.060 0.9801 0.9826 29,810 +0.02(+1.81%)
Feb 16, 2024 0.9800 1.020 0.9629 0.9651 138,024 -0.05(-5.38%)
Feb 15, 2024 0.9902 1.050 0.9801 1.020 59,418 -0.00(-0.08%)
Feb 14, 2024 1.040 1.070 1.000 1.021 83,482 +0.05(+5.24%)
Feb 13, 2024 1.030 1.040 0.9500 0.9700 51,977 -0.02(-2.02%)
Feb 12, 2024 0.9991 1.047 0.9800 0.9900 75,154 -0.04(-3.88%)
Feb 09, 2024 0.9600 1.040 0.9401 1.030 108,341 +0.06(+6.17%)
Feb 08, 2024 0.9900 0.9900 0.9500 0.9701 58,434 +0.05(+5.45%)
Feb 07, 2024 0.9600 0.9600 0.9100 0.9200 30,645 -0.04(-4.17%)
Feb 06, 2024 0.9401 1.012 0.9401 0.9600 6,980 +0.03(+3.23%)
Feb 05, 2024 1.000 1.000 0.9300 0.9300 66,690 -0.07(-7.00%)
Feb 02, 2024 1.022 1.022 1.000 1.000 10,480 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.