Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.190 +0.130 (+12.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.840	2.910	2.750	2.750	222,651	-0.09(-3.17%)
Feb 26, 2016	2.770	2.890	2.750	2.840	9,397	+0.04(+1.43%)
Feb 25, 2016	2.840	2.850	2.740	2.800	21,779	-0.10(-3.45%)
Feb 24, 2016	2.880	2.900	2.780	2.900	4,950	+0.00(+0.00%)
Feb 23, 2016	2.920	2.970	2.844	2.900	70,880	+0.00(+0.00%)
Feb 22, 2016	2.850	2.990	2.720	2.900	28,850	+0.16(+5.84%)
Feb 19, 2016	2.760	2.990	2.740	2.740	24,483	-0.13(-4.53%)
Feb 18, 2016	2.840	2.900	2.720	2.870	17,953	-0.01(-0.35%)
Feb 17, 2016	2.841	2.950	2.841	2.880	1,740	+0.08(+2.86%)
Feb 16, 2016	2.970	2.970	2.780	2.800	19,111	-0.08(-2.78%)
Feb 12, 2016	2.790	2.880	2.880	2.880	25,400	+0.13(+4.73%)
Feb 11, 2016	2.820	2.820	2.730	2.750	23,894	+0.05(+1.85%)
Feb 10, 2016	2.560	2.820	2.560	2.700	35,286	-0.01(-0.37%)
Feb 09, 2016	2.530	2.750	2.530	2.710	33,856	+0.04(+1.50%)
Feb 08, 2016	2.540	2.750	2.540	2.670	20,996	-0.02(-0.74%)
Feb 05, 2016	2.760	2.780	2.540	2.690	32,474	-0.03(-1.10%)
Feb 04, 2016	2.664	2.780	2.650	2.720	30,829	+0.04(+1.49%)
Feb 03, 2016	2.700	2.780	2.575	2.680	37,068	+0.02(+0.75%)
Feb 02, 2016	2.610	2.790	2.610	2.660	10,148	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices