Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.190 +0.130 (+12.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.140 2.400 2.140 2.360 217,700 -0.04(-1.67%)
Feb 27, 2020 2.360 2.430 2.000 2.400 291,132 +0.04(+1.69%)
Feb 26, 2020 2.300 2.460 2.230 2.360 72,054 -0.02(-0.84%)
Feb 25, 2020 2.650 2.710 2.200 2.380 361,185 -0.27(-10.19%)
Feb 24, 2020 2.690 2.690 2.590 2.650 225,343 -0.11(-3.99%)
Feb 21, 2020 2.790 2.820 2.660 2.760 138,500 -0.02(-0.72%)
Feb 20, 2020 2.820 2.900 2.770 2.780 84,981 -0.02(-0.71%)
Feb 19, 2020 2.800 2.840 2.770 2.800 133,471 +0.02(+0.72%)
Feb 18, 2020 2.800 2.840 2.740 2.780 88,865 +0.05(+1.83%)
Feb 14, 2020 2.660 2.790 2.640 2.730 46,000 +0.09(+3.41%)
Feb 13, 2020 2.640 2.720 2.560 2.640 175,377 -0.03(-1.12%)
Feb 12, 2020 2.550 2.780 2.550 2.670 123,875 +0.14(+5.53%)
Feb 11, 2020 2.520 2.640 2.520 2.530 118,831 -0.02(-0.78%)
Feb 10, 2020 2.700 2.700 2.500 2.550 63,765 -0.10(-3.77%)
Feb 07, 2020 2.670 2.700 2.553 2.650 100,800 -0.02(-0.75%)
Feb 06, 2020 2.580 2.680 2.570 2.670 71,681 +0.13(+5.12%)
Feb 05, 2020 2.440 2.558 2.440 2.540 43,738 +0.04(+1.60%)
Feb 04, 2020 2.520 2.587 2.460 2.500 56,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.