Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.090 (-7.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.070 8.400 7.995 8.370 754,139 +0.21(+2.57%)
Feb 25, 2022 8.200 8.170 7.860 8.160 480,513 +0.05(+0.62%)
Feb 24, 2022 7.140 8.120 7.100 8.110 944,970 +0.58(+7.70%)
Feb 23, 2022 7.850 8.030 7.490 7.530 702,630 -0.21(-2.71%)
Feb 22, 2022 7.870 8.050 7.630 7.740 1,283,738 -0.24(-3.01%)
Feb 18, 2022 7.980 0 -0.79(-9.01%)
Feb 17, 2022 9.190 9.520 8.730 8.770 508,035 -0.49(-5.29%)
Feb 16, 2022 9.560 9.560 9.100 9.260 574,777 -0.37(-3.84%)
Feb 15, 2022 9.300 9.720 9.253 9.630 577,922 +0.53(+5.82%)
Feb 14, 2022 9.150 9.360 8.990 9.100 635,068 -0.09(-0.98%)
Feb 11, 2022 9.430 9.740 9.080 9.190 414,032 -0.28(-2.96%)
Feb 10, 2022 9.380 10.11 9.300 9.470 809,001 -0.16(-1.66%)
Feb 09, 2022 9.270 9.640 9.140 9.630 727,745 +0.52(+5.71%)
Feb 08, 2022 8.780 9.160 8.760 9.110 435,060 +0.27(+3.05%)
Feb 07, 2022 8.660 9.230 8.640 8.840 392,425 +0.18(+2.08%)
Feb 04, 2022 8.550 8.780 8.360 8.660 748,847 +0.09(+1.05%)
Feb 03, 2022 8.800 8.510 8.570 614,367 -0.42(-4.67%)
Feb 02, 2022 9.500 9.560 8.780 8.990 579,842 -0.45(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.