Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9327 0.9650 0.9325 0.9450 31,887 +0.01(+1.34%)
Feb 25, 2022 0.8852 0.9721 0.8976 0.9325 38,849 +0.05(+5.34%)
Feb 24, 2022 0.8000 0.9200 0.7999 0.8852 51,457 +0.05(+5.99%)
Feb 23, 2022 0.8502 0.9100 0.8005 0.8352 56,490 -0.01(-1.75%)
Feb 22, 2022 0.8500 0.8894 0.8410 0.8501 71,335 -0.04(-4.48%)
Feb 18, 2022 0.8900 0 +0.01(+1.14%)
Feb 17, 2022 0.9600 0.9750 0.8600 0.8800 60,456 -0.08(-8.48%)
Feb 16, 2022 0.9900 1.000 0.9400 0.9615 113,523 -0.03(-3.12%)
Feb 15, 2022 0.9900 1.046 0.9601 0.9925 155,062 +0.00(+0.15%)
Feb 14, 2022 0.9600 1.010 0.9300 0.9910 137,921 +0.05(+4.87%)
Feb 11, 2022 0.9500 0.9799 0.9300 0.9450 92,085 +0.00(+0.24%)
Feb 10, 2022 0.8900 0.9780 0.8880 0.9427 87,333 +0.02(+2.20%)
Feb 09, 2022 0.8800 0.9400 0.8800 0.9224 80,248 -0.01(-1.35%)
Feb 08, 2022 0.9210 0.9400 0.8966 0.9350 30,318 +0.01(+0.86%)
Feb 07, 2022 0.8800 0.9799 0.8800 0.9270 80,591 +0.04(+4.13%)
Feb 04, 2022 0.9000 0.9799 0.8800 0.8902 72,340 -0.02(-2.17%)
Feb 03, 2022 0.9200 0.9099 38,624 -0.02(-2.16%)
Feb 02, 2022 0.9397 0.9699 0.9123 0.9300 27,315 -0.02(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.