Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.7108 -0.0122 (-1.69%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8200	0.8800	0.8100	0.8500	56,562	+0.05(+6.25%)
Feb 28, 2024	0.8400	0.8498	0.8000	0.8000	16,887	+0.01(+0.76%)
Feb 27, 2024	0.8000	0.8498	0.7920	0.7940	58,121	-0.02(-3.04%)
Feb 26, 2024	0.7900	0.8549	0.7900	0.8189	15,861	+0.03(+3.66%)
Feb 23, 2024	0.7810	0.8850	0.7800	0.7900	72,713	+0.00(+0.00%)
Feb 22, 2024	0.8213	0.8299	0.7900	0.7900	45,458	-0.03(-3.66%)
Feb 21, 2024	0.8200	0.8699	0.8200	0.8200	20,004	+0.00(+0.00%)
Feb 20, 2024	0.8500	0.8660	0.8200	0.8200	17,520	-0.02(-2.50%)
Feb 16, 2024	0.8800	0.8800	0.8200	0.8410	15,703	-0.04(-4.42%)
Feb 15, 2024	0.8500	0.8932	0.8400	0.8799	23,115	+0.04(+5.30%)
Feb 14, 2024	0.8200	0.8610	0.7890	0.8356	29,932	+0.01(+0.67%)
Feb 13, 2024	0.8700	0.8800	0.7890	0.8300	43,357	-0.03(-3.49%)
Feb 12, 2024	0.8495	0.8800	0.8399	0.8600	30,929	+0.02(+2.50%)
Feb 09, 2024	0.8362	0.8636	0.8200	0.8390	24,449	+0.03(+3.58%)
Feb 08, 2024	0.8100	0.8662	0.8000	0.8100	47,945	-0.02(-2.41%)
Feb 07, 2024	0.8118	0.8883	0.8118	0.8300	10,530	+0.01(+1.10%)
Feb 06, 2024	0.8400	0.8955	0.7997	0.8210	33,863	-0.01(-0.99%)
Feb 05, 2024	0.8980	0.9308	0.8269	0.8292	27,657	-0.07(-7.66%)
Feb 02, 2024	0.8702	0.9051	0.8700	0.8980	20,131	+0.03(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices