Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

28.90 -0.11 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 15.84 19.50 15.52 17.55 307,030 +0.90(+5.41%)
Feb 28, 2024 13.10 23.50 12.53 16.65 3,059,822 +8.15(+95.88%)
Feb 27, 2024 8.277 8.650 8.215 8.500 4,362 +0.28(+3.47%)
Feb 26, 2024 8.470 8.510 8.100 8.215 5,783 -0.14(-1.73%)
Feb 23, 2024 8.710 8.710 8.329 8.360 1,453 -0.35(-4.02%)
Feb 22, 2024 9.380 9.380 8.710 8.710 1,661 +0.05(+0.58%)
Feb 21, 2024 9.540 9.940 8.660 8.660 9,478 -0.89(-9.37%)
Feb 20, 2024 9.590 9.980 9.430 9.555 11,536 -0.07(-0.75%)
Feb 16, 2024 10.13 10.13 9.290 9.627 9,535 +0.02(+0.18%)
Feb 15, 2024 9.810 10.09 9.550 9.610 10,387 -0.08(-0.83%)
Feb 14, 2024 10.07 10.61 9.690 9.690 17,764 -0.62(-6.01%)
Feb 13, 2024 10.29 10.56 10.26 10.31 4,515 -0.22(-2.14%)
Feb 12, 2024 10.42 10.95 10.27 10.54 3,189 +0.13(+1.30%)
Feb 09, 2024 10.21 10.81 10.20 10.40 8,098 +0.20(+1.96%)
Feb 08, 2024 9.880 10.30 9.265 10.20 7,235 +0.20(+2.00%)
Feb 07, 2024 9.790 10.12 9.175 10.00 20,220 +0.01(+0.10%)
Feb 06, 2024 8.470 10.00 8.470 9.990 32,144 +1.48(+17.39%)
Feb 05, 2024 8.540 9.050 8.211 8.510 17,470 -0.03(-0.35%)
Feb 02, 2024 8.360 8.955 8.210 8.540 18,097 +0.20(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.