Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.600 4.600 4.460 4.540 87,188 -0.05(-1.09%)
Feb 27, 2019 4.780 4.780 4.470 4.590 271,205 -0.17(-3.57%)
Feb 26, 2019 4.560 4.805 4.420 4.760 295,960 -0.15(-3.05%)
Feb 25, 2019 4.930 5.040 4.910 4.910 223,910 -0.02(-0.41%)
Feb 22, 2019 4.940 4.980 4.820 4.930 112,200 +0.00(+0.00%)
Feb 21, 2019 4.960 4.960 4.860 4.930 55,292 -0.03(-0.60%)
Feb 20, 2019 4.880 5.050 4.830 4.960 75,194 +0.10(+2.06%)
Feb 19, 2019 5.010 5.050 4.790 4.860 176,106 -0.17(-3.38%)
Feb 15, 2019 4.960 5.110 4.870 5.030 186,200 +0.07(+1.41%)
Feb 14, 2019 5.010 5.050 4.940 4.960 76,339 -0.06(-1.20%)
Feb 13, 2019 5.030 5.050 4.990 5.020 40,512 +0.01(+0.20%)
Feb 12, 2019 5.040 5.080 4.970 5.010 71,379 -0.02(-0.40%)
Feb 11, 2019 5.070 5.090 5.000 5.030 69,445 +0.01(+0.20%)
Feb 08, 2019 4.980 5.050 4.930 5.020 77,000 +0.01(+0.20%)
Feb 07, 2019 4.980 5.070 4.830 5.010 93,467 +0.02(+0.40%)
Feb 06, 2019 5.090 5.130 4.900 4.990 165,915 -0.09(-1.77%)
Feb 05, 2019 5.070 5.190 5.040 5.080 107,565 +0.03(+0.59%)
Feb 04, 2019 4.970 5.240 4.970 5.050 190,576 +0.10(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.