Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.090	4.180	3.970	4.000	165,558	-0.15(-3.61%)
Feb 25, 2022	4.210	4.160	4.080	4.150	226,954	-0.10(-2.35%)
Feb 24, 2022	4.080	4.290	3.940	4.250	294,918	+0.20(+4.94%)
Feb 23, 2022	4.180	4.180	4.020	4.050	144,727	-0.05(-1.22%)
Feb 22, 2022	4.220	4.220	4.000	4.100	135,242	-0.07(-1.68%)
Feb 18, 2022				4.170	0	-0.12(-2.80%)
Feb 17, 2022	4.320	4.433	4.250	4.290	113,699	-0.08(-1.83%)
Feb 16, 2022	4.320	4.400	4.230	4.370	121,936	-0.02(-0.46%)
Feb 15, 2022	4.420	4.540	4.270	4.390	308,566	+0.08(+1.86%)
Feb 14, 2022	4.510	4.600	4.310	4.310	375,745	-0.18(-4.01%)
Feb 11, 2022	4.600	4.750	4.445	4.490	219,662	-0.11(-2.39%)
Feb 10, 2022	4.540	4.695	4.510	4.600	342,725	-0.07(-1.50%)
Feb 09, 2022	4.550	4.730	4.460	4.670	198,163	+0.24(+5.42%)
Feb 08, 2022	4.510	4.560	4.360	4.430	82,768	-0.08(-1.77%)
Feb 07, 2022	4.520	4.660	4.450	4.510	125,633	+0.01(+0.22%)
Feb 04, 2022	4.220	4.720	4.170	4.500	226,266	+0.25(+5.88%)
Feb 03, 2022	4.160	4.280		4.250	172,159	-0.01(-0.23%)
Feb 02, 2022	4.410	4.410	4.160	4.260	136,280	-0.14(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Eiger Biopharma (NQ: EIGR )

Historical Prices