Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.230	2.233	2.130	2.130	2,658	-0.07(-3.18%)
Feb 28, 2024	2.180	2.200	2.130	2.200	2,240	+0.07(+3.29%)
Feb 27, 2024	2.200	2.210	2.130	2.130	20,953	-0.08(-3.62%)
Feb 26, 2024	2.170	2.227	2.170	2.210	4,374	+0.07(+3.27%)
Feb 23, 2024	2.089	2.214	1.900	2.140	32,373	-0.07(-3.17%)
Feb 22, 2024	2.060	2.214	2.060	2.210	46,740	+0.08(+3.76%)
Feb 21, 2024	2.100	2.140	2.100	2.130	5,252	+0.03(+1.43%)
Feb 20, 2024	2.060	2.100	2.060	2.100	3,610	+0.00(+0.00%)
Feb 16, 2024	2.100	2.101	2.100	2.100	7,759	+0.04(+1.93%)
Feb 15, 2024	2.170	2.170	2.030	2.060	3,466	-0.04(-1.90%)
Feb 14, 2024	2.050	2.100	2.010	2.100	6,393	+0.09(+4.48%)
Feb 13, 2024	2.184	2.184	2.010	2.010	7,493	-0.04(-1.95%)
Feb 12, 2024	2.040	2.135	2.040	2.050	11,011	-0.07(-3.30%)
Feb 09, 2024	2.040	2.140	2.035	2.120	5,222	+0.08(+3.92%)
Feb 08, 2024	2.000	2.170	2.000	2.040	1,792	+0.07(+3.55%)
Feb 06, 2024				1.970	503	+0.00(+0.00%)
Feb 05, 2024	2.084	2.217	1.820	1.970	6,598	-0.06(-2.96%)
Feb 02, 2024	2.020	2.080	1.990	2.030	11,839	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices