Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaiam Inc (NQ: GAIA )

4.550 -0.020 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.450 9.815 9.380 9.520 65,800 -0.04(-0.42%)
Feb 25, 2021 10.13 10.13 9.540 9.560 50,372 -0.55(-5.44%)
Feb 24, 2021 9.840 10.50 9.840 10.11 63,793 +0.27(+2.74%)
Feb 23, 2021 10.00 10.13 9.560 9.840 68,668 -0.29(-2.86%)
Feb 22, 2021 9.840 10.24 9.670 10.13 124,529 +0.30(+3.05%)
Feb 19, 2021 9.640 10.08 9.640 9.830 82,700 +0.14(+1.44%)
Feb 18, 2021 9.660 9.867 9.610 9.690 61,002 +0.07(+0.73%)
Feb 17, 2021 9.740 9.795 9.490 9.620 58,210 -0.18(-1.84%)
Feb 16, 2021 9.970 9.970 9.750 9.800 91,216 -0.02(-0.20%)
Feb 12, 2021 9.800 10.20 9.750 9.820 106,000 -0.06(-0.61%)
Feb 11, 2021 10.46 10.55 9.750 9.880 216,995 -0.52(-5.00%)
Feb 10, 2021 10.54 10.55 9.860 10.40 141,433 +0.01(+0.10%)
Feb 09, 2021 10.27 10.76 10.00 10.39 65,643 +0.22(+2.16%)
Feb 08, 2021 9.820 10.23 9.820 10.17 84,515 +0.35(+3.56%)
Feb 05, 2021 10.28 10.28 9.660 9.820 66,300 -0.28(-2.77%)
Feb 04, 2021 10.10 10.31 9.900 10.10 91,740 +0.01(+0.10%)
Feb 03, 2021 10.10 10.15 9.810 10.09 84,251 +0.06(+0.60%)
Feb 02, 2021 9.490 10.15 9.490 10.03 158,460 +0.57(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.