Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kandi Techs Group (NQ: KNDI )

2.070 +0.015 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.540	2.550	2.510	2.520	60,318	-0.02(-0.79%)
Feb 28, 2024	2.500	2.559	2.500	2.540	68,241	+0.03(+1.20%)
Feb 27, 2024	2.500	2.560	2.500	2.510	51,825	-0.01(-0.40%)
Feb 26, 2024	2.580	2.650	2.500	2.520	193,202	-0.08(-3.08%)
Feb 23, 2024	2.630	2.700	2.580	2.600	68,842	-0.04(-1.52%)
Feb 22, 2024	2.660	2.720	2.640	2.640	57,898	-0.03(-1.12%)
Feb 21, 2024	2.660	2.740	2.660	2.670	41,552	+0.00(+0.00%)
Feb 20, 2024	2.660	2.790	2.660	2.670	52,722	-0.01(-0.37%)
Feb 16, 2024	2.550	2.710	2.550	2.680	48,991	+0.04(+1.52%)
Feb 15, 2024	2.610	2.680	2.610	2.640	69,931	+0.03(+1.15%)
Feb 14, 2024	2.600	2.636	2.560	2.610	66,260	+0.00(+0.00%)
Feb 13, 2024	2.600	2.650	2.600	2.610	35,598	-0.06(-2.25%)
Feb 12, 2024	2.610	2.680	2.510	2.670	80,650	+0.00(+0.00%)
Feb 09, 2024	2.630	2.720	2.630	2.670	40,037	-0.04(-1.48%)
Feb 08, 2024	2.540	2.730	2.540	2.710	71,981	+0.14(+5.45%)
Feb 07, 2024	2.600	2.640	2.570	2.570	72,831	-0.07(-2.65%)
Feb 06, 2024	2.610	2.660	2.610	2.640	43,613	+0.03(+1.15%)
Feb 05, 2024	2.640	2.650	2.600	2.610	60,405	-0.07(-2.61%)
Feb 02, 2024	2.680	2.705	2.660	2.680	47,121	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kandi Techs Group (NQ: KNDI )

Historical Prices