Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8298 +0.0153 (+1.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.600	9.000	8.501	8.800	50,526	+0.10(+1.15%)
Feb 27, 2019	8.300	8.750	8.000	8.700	67,266	+0.35(+4.19%)
Feb 26, 2019	8.300	8.400	7.750	8.350	79,347	+0.15(+1.83%)
Feb 25, 2019	7.700	8.400	7.550	8.200	102,243	+0.70(+9.33%)
Feb 22, 2019	7.700	8.450	7.450	7.500	54,420	-0.05(-0.66%)
Feb 21, 2019	8.400	8.650	7.300	7.550	122,730	-0.90(-10.65%)
Feb 20, 2019	8.400	8.650	8.201	8.450	52,596	+0.25(+3.05%)
Feb 19, 2019	8.350	9.000	8.150	8.200	115,370	-0.20(-2.38%)
Feb 15, 2019	8.650	8.750	8.350	8.400	16,980	-0.25(-2.89%)
Feb 14, 2019	8.400	9.000	8.300	8.650	41,912	+0.10(+1.17%)
Feb 13, 2019	8.500	8.950	8.250	8.550	77,672	+0.20(+2.40%)
Feb 12, 2019	8.450	9.000	8.250	8.350	67,937	-0.29(-3.36%)
Feb 11, 2019	8.250	8.800	8.050	8.640	41,138	+0.34(+4.10%)
Feb 08, 2019	8.500	9.100	8.250	8.300	15,540	-0.30(-3.49%)
Feb 07, 2019	9.100	9.100	8.400	8.600	21,838	-0.65(-7.03%)
Feb 06, 2019	8.589	9.400	8.543	9.250	58,876	+0.45(+5.11%)
Feb 05, 2019	8.500	9.250	8.250	8.800	59,868	+0.27(+3.22%)
Feb 04, 2019	8.400	8.707	8.241	8.525	13,109	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices