Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zw Data Action Tech Inc (NQ: CNET )

0.8304 +0.0004 (+0.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.700 5.800 5.300 5.300 34,800 -0.35(-6.20%)
Feb 27, 2020 5.800 5.900 5.650 5.651 9,421 -0.25(-4.20%)
Feb 26, 2020 5.950 6.250 5.825 5.899 11,421 +0.17(+3.03%)
Feb 25, 2020 5.800 5.900 5.650 5.725 26,297 -0.18(-2.97%)
Feb 24, 2020 6.000 6.050 5.800 5.900 13,705 -0.12(-2.07%)
Feb 21, 2020 6.050 6.100 6.000 6.025 3,520 -0.02(-0.41%)
Feb 20, 2020 6.050 6.150 6.050 6.050 9,815 -0.10(-1.63%)
Feb 19, 2020 6.050 6.186 6.050 6.150 3,487 +0.03(+0.41%)
Feb 18, 2020 6.150 6.250 6.100 6.125 5,464 -0.08(-1.21%)
Feb 14, 2020 6.200 6.245 6.150 6.200 4,080 +0.02(+0.28%)
Feb 13, 2020 6.300 6.300 6.150 6.183 10,168 -0.02(-0.28%)
Feb 12, 2020 6.300 6.300 6.150 6.200 17,294 -0.08(-1.30%)
Feb 11, 2020 6.350 6.400 6.250 6.282 9,826 -0.12(-1.85%)
Feb 10, 2020 6.300 6.500 6.250 6.400 20,322 +0.10(+1.59%)
Feb 07, 2020 6.150 6.300 6.100 6.300 13,840 +0.10(+1.61%)
Feb 06, 2020 6.150 6.350 6.150 6.200 4,604 -0.05(-0.80%)
Feb 05, 2020 6.300 6.397 6.100 6.250 14,692 +0.07(+1.12%)
Feb 04, 2020 6.200 6.350 6.100 6.181 7,443 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.