Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.230 9.390 8.580 8.780 261,700 -0.74(-7.77%)
Feb 27, 2020 9.500 9.670 9.220 9.520 149,196 -0.11(-1.14%)
Feb 26, 2020 9.750 9.900 9.600 9.630 146,440 -0.10(-1.03%)
Feb 25, 2020 9.920 10.01 9.530 9.730 260,348 -0.23(-2.31%)
Feb 24, 2020 9.950 9.960 9.685 9.960 158,425 -0.16(-1.58%)
Feb 21, 2020 9.900 10.16 9.645 10.12 184,200 +0.26(+2.64%)
Feb 20, 2020 9.590 9.900 9.560 9.860 306,458 +0.27(+2.82%)
Feb 19, 2020 9.650 9.690 9.250 9.590 232,986 +0.07(+0.74%)
Feb 18, 2020 9.690 9.690 8.900 9.520 281,090 -0.20(-2.06%)
Feb 14, 2020 10.06 10.10 9.620 9.720 142,800 -0.30(-2.99%)
Feb 13, 2020 10.15 10.24 9.920 10.02 182,383 -0.16(-1.57%)
Feb 12, 2020 10.16 10.21 10.01 10.18 114,944 +0.09(+0.89%)
Feb 11, 2020 10.05 10.17 10.00 10.09 95,869 +0.04(+0.40%)
Feb 10, 2020 10.12 10.21 9.990 10.05 145,611 +0.00(+0.00%)
Feb 07, 2020 10.02 10.27 9.950 10.05 237,500 +0.07(+0.70%)
Feb 06, 2020 9.630 10.18 9.600 9.980 320,678 +0.42(+4.39%)
Feb 05, 2020 9.620 9.650 9.470 9.560 207,570 +0.07(+0.74%)
Feb 04, 2020 9.150 9.530 9.150 9.490 168,519 +0.36(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.