Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.528 8.577 8.240 8.425 1,616,430 -0.22(-2.60%)
Feb 26, 2009 8.870 8.895 8.631 8.650 668,152 -0.16(-1.83%)
Feb 25, 2009 8.900 8.939 8.690 8.812 952,830 -0.16(-1.80%)
Feb 24, 2009 8.699 9.022 8.660 8.973 943,695 +0.30(+3.50%)
Feb 23, 2009 8.826 8.831 8.567 8.670 1,005,564 -0.12(-1.39%)
Feb 20, 2009 8.924 8.934 8.646 8.792 1,074,222 -0.19(-2.12%)
Feb 19, 2009 9.276 9.330 8.949 8.983 760,956 -0.24(-2.65%)
Feb 18, 2009 9.521 9.521 9.130 9.227 1,024,206 -0.30(-3.18%)
Feb 17, 2009 9.726 9.775 9.447 9.531 586,788 -0.45(-4.51%)
Feb 13, 2009 9.951 10.12 9.878 9.980 585,935 +0.02(+0.25%)
Feb 12, 2009 9.697 9.990 9.682 9.956 552,876 +0.07(+0.69%)
Feb 11, 2009 9.848 10.08 9.721 9.888 967,680 +0.05(+0.50%)
Feb 10, 2009 10.23 10.40 9.726 9.839 2,147,484 -0.44(-4.24%)
Feb 09, 2009 10.34 10.49 10.17 10.27 1,035,911 -0.10(-0.99%)
Feb 06, 2009 10.16 10.41 10.16 10.38 1,210,599 +0.23(+2.32%)
Feb 05, 2009 10.01 10.25 9.922 10.14 1,459,178 +0.02(+0.24%)
Feb 04, 2009 10.16 10.22 10.04 10.12 1,441,616 -0.05(-0.53%)
Feb 03, 2009 10.37 10.47 9.949 10.17 1,420,947 -0.17(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.