Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.560 3.609 3.405 3.497 492,380 -0.09(-2.55%)
Feb 25, 2021 3.800 3.807 3.567 3.588 617,308 -0.13(-3.60%)
Feb 24, 2021 3.412 3.722 3.334 3.722 604,453 +0.30(+8.64%)
Feb 23, 2021 3.475 3.511 3.313 3.426 488,382 -0.04(-1.02%)
Feb 22, 2021 3.313 3.553 3.250 3.461 497,704 +0.20(+6.05%)
Feb 19, 2021 3.222 3.347 3.207 3.264 201,718 +0.04(+1.31%)
Feb 18, 2021 3.370 3.405 3.158 3.222 328,859 -0.14(-4.19%)
Feb 17, 2021 3.405 3.461 3.313 3.363 345,198 -0.08(-2.25%)
Feb 16, 2021 3.363 3.489 3.320 3.440 486,518 +0.21(+6.55%)
Feb 12, 2021 3.130 3.257 3.065 3.229 315,203 +0.08(+2.69%)
Feb 11, 2021 3.264 3.296 3.088 3.144 336,565 -0.11(-3.46%)
Feb 10, 2021 3.236 3.334 3.179 3.257 344,913 +0.04(+1.32%)
Feb 09, 2021 3.222 3.229 3.074 3.215 319,285 -0.03(-0.87%)
Feb 08, 2021 3.074 3.243 3.074 3.243 478,856 +0.20(+6.73%)
Feb 05, 2021 2.989 3.137 2.968 3.038 414,360 +0.01(+0.23%)
Feb 04, 2021 2.996 3.059 2.940 3.031 294,288 +0.06(+1.90%)
Feb 03, 2021 2.869 3.045 2.869 2.975 275,730 +0.11(+3.94%)
Feb 02, 2021 2.968 2.985 2.855 2.862 389,962 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.