Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.040 -0.320 (-9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3393 0.3400 0.3186 0.3200 69,462 -0.01(-2.53%)
Feb 28, 2024 0.3400 0.3500 0.3201 0.3283 40,878 -0.00(-0.33%)
Feb 27, 2024 0.3100 0.3700 0.3150 0.3294 334,870 -0.00(-0.06%)
Feb 26, 2024 0.3000 0.3300 0.3000 0.3296 46,710 +0.02(+6.32%)
Feb 23, 2024 0.3100 0.3300 0.3005 0.3100 82,599 -0.03(-8.15%)
Feb 22, 2024 0.3200 0.3588 0.3200 0.3375 89,816 +0.01(+2.27%)
Feb 21, 2024 0.3398 0.3500 0.3276 0.3300 89,315 -0.00(-1.23%)
Feb 20, 2024 0.3675 0.3700 0.3340 0.3341 113,612 -0.02(-4.76%)
Feb 16, 2024 0.3100 0.3695 0.3000 0.3508 209,742 +0.04(+11.37%)
Feb 15, 2024 0.3200 0.3302 0.3075 0.3150 39,060 -0.01(-1.56%)
Feb 14, 2024 0.3218 0.3300 0.2965 0.3200 183,279 +0.00(+0.31%)
Feb 13, 2024 0.3000 0.3300 0.3000 0.3190 34,521 +0.02(+6.33%)
Feb 12, 2024 0.2990 0.3400 0.2950 0.3000 269,619 -0.01(-1.67%)
Feb 09, 2024 0.2950 0.3092 0.2877 0.3051 78,003 +0.01(+2.38%)
Feb 08, 2024 0.2810 0.2984 0.2800 0.2980 74,612 +0.00(+1.29%)
Feb 07, 2024 0.2942 0.2942 0.2842 0.2942 32,750 +0.00(+0.00%)
Feb 06, 2024 0.2820 0.2972 0.2820 0.2942 47,358 +0.01(+2.15%)
Feb 05, 2024 0.2900 0.3050 0.2812 0.2880 62,822 -0.00(-0.69%)
Feb 02, 2024 0.3000 0.3200 0.2812 0.2900 126,305 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.