Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.31 10.60 10.21 10.21 95,700 -0.13(-1.26%)
Feb 25, 2021 10.60 10.75 10.34 10.34 82,253 -0.27(-2.54%)
Feb 24, 2021 10.60 10.82 10.59 10.61 64,422 +0.08(+0.76%)
Feb 23, 2021 10.62 10.97 10.48 10.53 55,354 +0.07(+0.67%)
Feb 22, 2021 10.39 10.55 10.39 10.46 97,583 -0.03(-0.29%)
Feb 19, 2021 10.35 10.54 10.30 10.49 38,300 +0.15(+1.45%)
Feb 18, 2021 10.43 10.46 10.27 10.34 40,283 -0.08(-0.77%)
Feb 17, 2021 10.14 10.46 10.09 10.42 53,418 +0.20(+1.96%)
Feb 16, 2021 10.41 10.41 10.06 10.22 43,827 +0.15(+1.49%)
Feb 12, 2021 9.920 10.21 9.920 10.07 30,700 +0.05(+0.50%)
Feb 11, 2021 9.810 10.25 9.810 10.02 37,338 -0.14(-1.38%)
Feb 10, 2021 9.680 10.34 9.680 10.16 22,673 -0.10(-0.97%)
Feb 09, 2021 9.910 10.35 9.910 10.26 46,902 +0.06(+0.59%)
Feb 08, 2021 9.970 10.24 9.970 10.20 103,384 +0.20(+2.00%)
Feb 05, 2021 9.960 10.00 9.860 10.00 30,000 +0.04(+0.40%)
Feb 04, 2021 9.890 10.02 9.890 9.960 26,811 -0.02(-0.20%)
Feb 03, 2021 9.860 9.980 9.810 9.980 37,178 +0.07(+0.71%)
Feb 02, 2021 10.00 10.01 9.880 9.910 40,904 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.