Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (NQ: COSM )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7869 0.8200 0.7500 0.7750 260,274 -0.00(-0.36%)
Feb 28, 2024 0.7800 0.7899 0.7500 0.7778 124,599 +0.02(+2.67%)
Feb 27, 2024 0.7700 0.7900 0.7457 0.7576 211,177 -0.01(-1.61%)
Feb 26, 2024 0.7800 0.8100 0.7378 0.7700 299,606 +0.01(+0.67%)
Feb 23, 2024 0.7700 0.7998 0.7551 0.7649 158,511 -0.01(-0.66%)
Feb 22, 2024 0.8100 0.8199 0.6855 0.7700 691,769 -0.04(-4.58%)
Feb 21, 2024 0.8000 0.8799 0.7650 0.8070 798,364 -0.03(-3.12%)
Feb 20, 2024 0.8280 0.8700 0.8100 0.8330 328,008 +0.00(+0.36%)
Feb 16, 2024 0.8100 0.8500 0.7920 0.8300 176,694 +0.01(+1.47%)
Feb 15, 2024 0.8200 0.8374 0.8000 0.8180 204,906 +0.01(+0.99%)
Feb 14, 2024 0.7836 0.8299 0.7820 0.8100 153,419 +0.03(+4.17%)
Feb 13, 2024 0.7900 0.7999 0.7575 0.7776 134,715 -0.01(-1.23%)
Feb 12, 2024 0.7875 0.8300 0.7651 0.7873 214,556 +0.01(+0.94%)
Feb 09, 2024 0.7900 0.8200 0.7600 0.7800 535,686 -0.01(-1.27%)
Feb 08, 2024 0.8300 0.8300 0.7700 0.7900 312,852 -0.02(-2.66%)
Feb 07, 2024 0.9510 0.9700 0.8000 0.8116 875,555 -0.14(-14.56%)
Feb 06, 2024 1.150 1.160 0.9340 0.9499 1,903,278 -0.17(-15.19%)
Feb 05, 2024 1.080 1.180 1.030 1.120 375,143 +0.05(+4.19%)
Feb 02, 2024 1.080 1.100 1.020 1.075 200,755 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.