Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mimedx Group Inc (NQ: MDXG )

7.150 +0.030 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.000	9.039	8.100	8.160	2,090,623	-0.04(-0.49%)
Feb 28, 2024	8.340	8.340	8.080	8.200	779,527	-0.20(-2.38%)
Feb 27, 2024	8.260	8.460	8.090	8.400	791,061	+0.14(+1.69%)
Feb 26, 2024	8.150	8.330	8.060	8.260	598,765	+0.06(+0.73%)
Feb 23, 2024	8.170	8.260	8.075	8.200	523,902	+0.02(+0.24%)
Feb 22, 2024	8.030	8.210	8.000	8.180	630,618	+0.12(+1.49%)
Feb 21, 2024	8.010	8.100	7.950	8.060	788,608	+0.02(+0.25%)
Feb 20, 2024	8.000	8.075	7.940	8.040	610,968	-0.02(-0.25%)
Feb 16, 2024	8.200	8.200	8.005	8.060	532,219	-0.18(-2.18%)
Feb 15, 2024	8.140	8.240	7.975	8.240	828,074	+0.17(+2.11%)
Feb 14, 2024	8.070	8.170	7.960	8.070	887,330	+0.11(+1.38%)
Feb 13, 2024	8.020	8.240	7.920	7.960	817,737	-0.34(-4.10%)
Feb 12, 2024	7.940	8.310	7.930	8.300	729,078	+0.34(+4.27%)
Feb 09, 2024	7.810	8.020	7.790	7.960	575,273	+0.18(+2.31%)
Feb 08, 2024	7.780	7.930	7.710	7.780	609,958	+0.03(+0.39%)
Feb 07, 2024	7.800	7.830	7.720	7.750	541,451	-0.03(-0.39%)
Feb 06, 2024	7.630	7.790	7.610	7.780	816,030	+0.10(+1.30%)
Feb 05, 2024	7.700	7.769	7.640	7.680	748,564	-0.09(-1.16%)
Feb 02, 2024	7.750	7.875	7.665	7.770	630,646	-0.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mimedx Group Inc (NQ: MDXG )

Historical Prices