Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.100 7.100 6.940 7.100 12,279 +0.00(+0.00%)
Feb 27, 2019 7.190 7.190 6.850 7.100 42,978 -0.10(-1.39%)
Feb 26, 2019 7.380 7.400 7.000 7.200 28,756 -0.28(-3.74%)
Feb 25, 2019 7.560 7.560 7.250 7.480 26,022 -0.20(-2.60%)
Feb 22, 2019 7.380 7.700 7.110 7.680 34,800 +0.39(+5.35%)
Feb 21, 2019 7.500 7.500 7.201 7.290 29,659 -0.20(-2.67%)
Feb 20, 2019 7.630 7.630 7.420 7.490 10,075 -0.15(-1.96%)
Feb 19, 2019 7.450 7.800 7.300 7.640 55,614 +0.24(+3.24%)
Feb 15, 2019 7.510 7.690 7.300 7.400 23,400 -0.30(-3.90%)
Feb 14, 2019 7.720 7.954 7.502 7.700 20,047 +0.17(+2.26%)
Feb 13, 2019 7.990 7.990 7.230 7.530 40,466 -0.46(-5.76%)
Feb 12, 2019 8.370 8.400 7.416 7.990 63,265 -0.51(-6.00%)
Feb 11, 2019 7.300 8.750 7.300 8.500 119,559 +1.30(+18.06%)
Feb 08, 2019 7.500 7.500 7.100 7.200 16,800 -0.28(-3.74%)
Feb 07, 2019 7.500 7.500 7.250 7.480 26,813 +0.17(+2.33%)
Feb 06, 2019 7.880 7.880 7.240 7.310 21,564 -0.59(-7.47%)
Feb 05, 2019 7.950 7.950 7.010 7.900 41,318 +0.30(+3.95%)
Feb 04, 2019 7.500 7.750 7.120 7.600 54,353 +0.48(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.