Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.200 3.470 3.160 3.260 64,400 +0.10(+3.16%)
Feb 27, 2020 3.230 3.350 3.150 3.160 80,298 +0.05(+1.61%)
Feb 26, 2020 3.000 3.350 2.570 3.110 96,634 -0.03(-0.96%)
Feb 25, 2020 3.410 3.420 3.030 3.140 58,467 -0.37(-10.54%)
Feb 24, 2020 3.675 3.840 3.273 3.510 99,241 +0.09(+2.63%)
Feb 21, 2020 3.490 3.630 3.330 3.420 60,700 -0.05(-1.44%)
Feb 20, 2020 3.600 3.630 3.390 3.470 75,149 -0.24(-6.47%)
Feb 19, 2020 3.900 3.900 3.480 3.710 40,975 -0.20(-5.12%)
Feb 18, 2020 3.700 3.930 3.310 3.910 94,538 +0.23(+6.25%)
Feb 14, 2020 3.900 3.900 3.660 3.680 20,600 -0.20(-5.15%)
Feb 13, 2020 3.890 3.960 3.600 3.880 64,540 +0.12(+3.19%)
Feb 12, 2020 3.940 3.950 3.750 3.760 27,250 -0.15(-3.84%)
Feb 11, 2020 4.000 4.000 3.810 3.910 33,851 -0.14(-3.46%)
Feb 10, 2020 4.080 4.160 4.000 4.050 26,488 -0.08(-1.94%)
Feb 07, 2020 4.290 4.330 4.070 4.130 23,500 -0.14(-3.28%)
Feb 06, 2020 4.430 4.620 4.270 4.270 31,187 -0.37(-7.97%)
Feb 05, 2020 4.650 4.680 4.550 4.640 8,034 +0.02(+0.43%)
Feb 04, 2020 4.700 4.700 4.450 4.620 13,809 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.