Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.030 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.300 2.370 2.020 2.035 314,928 -0.23(-10.35%)
Feb 27, 2019 2.100 2.270 2.020 2.270 61,576 +0.17(+8.10%)
Feb 26, 2019 2.100 2.140 2.030 2.100 65,840 -0.04(-1.87%)
Feb 25, 2019 2.060 2.170 2.050 2.140 106,280 +0.07(+3.38%)
Feb 22, 2019 1.980 2.090 1.980 2.070 66,900 +0.10(+5.08%)
Feb 21, 2019 1.970 2.040 1.950 1.970 48,520 -0.01(-0.74%)
Feb 20, 2019 2.030 2.030 1.970 1.985 39,478 -0.01(-0.27%)
Feb 19, 2019 2.010 2.040 1.960 1.990 109,209 -0.02(-1.00%)
Feb 15, 2019 1.980 2.050 1.960 2.010 53,200 +0.01(+0.50%)
Feb 14, 2019 2.020 2.061 1.984 2.000 65,771 -0.03(-1.48%)
Feb 13, 2019 2.100 2.100 2.020 2.030 40,868 -0.05(-2.40%)
Feb 12, 2019 2.130 2.130 2.010 2.080 112,091 -0.05(-2.43%)
Feb 11, 2019 2.180 2.180 2.060 2.132 48,575 -0.05(-2.21%)
Feb 08, 2019 2.190 2.240 2.110 2.180 38,100 -0.01(-0.46%)
Feb 07, 2019 2.230 2.230 2.079 2.190 63,521 -0.05(-2.23%)
Feb 06, 2019 2.170 2.280 2.020 2.240 108,102 +0.09(+4.19%)
Feb 05, 2019 2.290 2.290 2.050 2.150 67,818 -0.08(-3.59%)
Feb 04, 2019 2.120 2.360 2.100 2.230 45,636 +0.11(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.