Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeris Pharmaceuticals Inc (NQ: XERS )

2.330 -0.030 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.520 3.660 3.430 3.560 623,400 -0.04(-1.11%)
Feb 27, 2020 3.800 3.850 3.520 3.600 572,160 -0.25(-6.49%)
Feb 26, 2020 4.070 4.220 3.820 3.850 394,993 -0.20(-4.94%)
Feb 25, 2020 4.080 4.230 4.020 4.050 376,147 -0.05(-1.22%)
Feb 24, 2020 4.260 4.430 4.090 4.100 467,418 -0.28(-6.29%)
Feb 21, 2020 4.650 4.740 4.340 4.375 795,300 -0.27(-5.81%)
Feb 20, 2020 4.660 4.990 4.625 4.645 681,214 -0.06(-1.17%)
Feb 19, 2020 4.530 4.760 4.440 4.700 1,026,602 +0.37(+8.55%)
Feb 18, 2020 4.250 4.420 4.080 4.330 1,219,524 +0.33(+8.25%)
Feb 14, 2020 4.150 4.190 3.870 4.000 815,400 -0.13(-3.15%)
Feb 13, 2020 4.050 4.150 3.840 4.130 1,403,922 +0.10(+2.48%)
Feb 12, 2020 4.040 4.300 3.960 4.030 6,429,577 -0.30(-6.93%)
Feb 11, 2020 5.400 5.500 4.160 4.330 1,406,065 -1.78(-29.13%)
Feb 10, 2020 6.090 6.170 5.900 6.110 129,789 +0.01(+0.16%)
Feb 07, 2020 6.180 6.180 5.960 6.100 69,500 -0.06(-0.97%)
Feb 06, 2020 6.120 6.180 5.930 6.160 88,970 +0.05(+0.82%)
Feb 05, 2020 6.010 6.190 6.010 6.110 116,420 +0.16(+2.69%)
Feb 04, 2020 6.160 6.290 5.860 5.950 252,078 -0.16(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.