Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeris Pharmaceuticals Inc (NQ: XERS )

2.360 -0.070 (-2.88%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.290 1.400 1.290 1.380 1,835,885 +0.10(+7.81%)
Feb 27, 2023 1.270 1.300 1.250 1.280 803,513 +0.03(+2.40%)
Feb 24, 2023 1.220 1.270 1.200 1.250 996,597 +0.02(+1.63%)
Feb 23, 2023 1.240 1.250 1.210 1.230 434,787 -0.02(-1.60%)
Feb 22, 2023 1.270 1.270 1.230 1.250 686,121 +0.00(+0.00%)
Feb 21, 2023 1.420 1.429 1.250 1.250 1,551,106 -0.14(-10.07%)
Feb 17, 2023 1.290 1.410 1.250 1.390 2,689,604 +0.12(+9.45%)
Feb 16, 2023 1.250 1.280 1.200 1.270 1,103,981 +0.01(+0.79%)
Feb 15, 2023 1.160 1.270 1.150 1.260 1,168,033 +0.10(+8.62%)
Feb 14, 2023 1.190 1.200 1.160 1.160 349,721 -0.02(-1.69%)
Feb 13, 2023 1.130 1.198 1.120 1.180 485,041 +0.04(+3.51%)
Feb 10, 2023 1.130 1.150 1.110 1.140 429,434 +0.01(+0.88%)
Feb 09, 2023 1.170 1.170 1.130 1.130 540,648 -0.01(-0.88%)
Feb 08, 2023 1.160 1.175 1.130 1.140 365,294 -0.02(-1.72%)
Feb 07, 2023 1.180 1.188 1.130 1.160 626,050 -0.02(-1.69%)
Feb 06, 2023 1.200 1.200 1.160 1.180 477,164 +0.00(+0.00%)
Feb 03, 2023 1.230 1.260 1.170 1.180 804,466 -0.08(-6.35%)
Feb 02, 2023 1.250 1.280 1.220 1.260 788,959 +0.04(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.