Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5980 0.6000 0.5912 0.5988 127,600 +0.00(+0.13%)
Feb 25, 2022 0.6179 0.6000 0.5651 0.5980 242,143 +0.05(+8.69%)
Feb 24, 2022 0.5200 0.5650 0.5100 0.5502 275,127 +0.01(+2.10%)
Feb 23, 2022 0.6100 0.6148 0.5341 0.5389 264,251 -0.05(-8.51%)
Feb 22, 2022 0.6000 0.6153 0.5600 0.5890 218,013 -0.02(-2.66%)
Feb 18, 2022 0.6051 0 -0.01(-2.15%)
Feb 17, 2022 0.6400 0.6500 0.6118 0.6184 155,504 -0.02(-2.45%)
Feb 16, 2022 0.6200 0.6380 0.6005 0.6339 164,115 +0.02(+2.44%)
Feb 15, 2022 0.6169 0.6399 0.6110 0.6188 229,355 +0.00(+0.24%)
Feb 14, 2022 0.6400 0.6400 0.6099 0.6173 120,405 -0.01(-2.17%)
Feb 11, 2022 0.6436 0.6600 0.6181 0.6310 210,009 +0.00(+0.16%)
Feb 10, 2022 0.5792 0.6500 0.5791 0.6300 293,322 +0.02(+3.28%)
Feb 09, 2022 0.5800 0.6200 0.5723 0.6100 218,310 +0.04(+7.00%)
Feb 08, 2022 0.5625 0.5800 0.5510 0.5701 175,724 +0.01(+1.35%)
Feb 07, 2022 0.6200 0.6226 0.5500 0.5625 205,043 -0.01(-1.66%)
Feb 04, 2022 0.5776 0.5800 0.5600 0.5720 57,168 +0.02(+4.02%)
Feb 03, 2022 0.6100 0.5410 0.5499 200,770 -0.05(-8.29%)
Feb 02, 2022 0.6500 0.6500 0.5765 0.5996 173,580 -0.03(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.