Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

3.030 +0.160 (+5.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.090 1.150 1.080 1.090 9,164 +0.03(+2.83%)
Feb 28, 2024 1.150 1.150 1.050 1.060 8,356 -0.09(-7.83%)
Feb 27, 2024 1.150 1.150 1.050 1.150 5,899 +0.00(+0.00%)
Feb 26, 2024 1.110 1.170 1.050 1.150 29,102 +0.00(+0.00%)
Feb 23, 2024 1.060 1.180 1.050 1.150 24,869 +0.12(+11.65%)
Feb 22, 2024 1.010 1.190 1.000 1.030 26,173 +0.02(+1.98%)
Feb 21, 2024 1.000 1.110 1.000 1.010 16,763 +0.00(+0.00%)
Feb 20, 2024 1.050 1.069 1.010 1.010 11,930 +0.02(+2.02%)
Feb 16, 2024 1.080 1.100 0.9800 0.9900 33,158 -0.08(-7.48%)
Feb 15, 2024 1.050 1.070 0.9801 1.070 32,964 +0.01(+0.94%)
Feb 14, 2024 1.190 1.240 1.050 1.060 9,131 -0.09(-7.83%)
Feb 13, 2024 1.280 1.280 1.040 1.150 12,869 -0.14(-10.85%)
Feb 12, 2024 1.140 1.350 1.120 1.290 22,430 +0.20(+18.35%)
Feb 09, 2024 1.150 1.159 0.9900 1.090 58,536 +0.03(+2.83%)
Feb 08, 2024 1.060 1.232 1.040 1.060 20,965 +0.02(+1.92%)
Feb 07, 2024 1.000 1.250 0.9399 1.040 42,164 +0.04(+4.00%)
Feb 06, 2024 0.9200 1.070 0.9100 1.000 43,066 +0.05(+5.26%)
Feb 05, 2024 0.8700 0.9880 0.8706 0.9500 73,850 +0.07(+7.95%)
Feb 02, 2024 0.9000 0.9562 0.8500 0.8800 77,464 +0.08(+9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.