Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.63 -0.21 (-1.55%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.160 4.280 4.000 4.130 80,500 -0.03(-0.72%)
Feb 27, 2020 4.730 4.880 4.150 4.160 138,907 -0.64(-13.33%)
Feb 26, 2020 4.920 5.060 4.660 4.800 75,429 -0.07(-1.44%)
Feb 25, 2020 5.080 5.250 4.800 4.870 169,172 -0.13(-2.60%)
Feb 24, 2020 5.070 5.480 5.000 5.000 306,577 -0.10(-1.96%)
Feb 21, 2020 5.270 5.290 5.100 5.100 52,700 -0.10(-1.92%)
Feb 20, 2020 5.220 5.330 5.100 5.200 74,709 -0.02(-0.38%)
Feb 19, 2020 5.280 5.545 5.115 5.220 90,451 -0.03(-0.57%)
Feb 18, 2020 5.040 5.310 4.910 5.250 73,500 +0.21(+4.17%)
Feb 14, 2020 5.120 5.290 5.030 5.040 42,700 -0.08(-1.56%)
Feb 13, 2020 5.290 5.390 5.060 5.120 74,474 -0.23(-4.30%)
Feb 12, 2020 5.520 5.520 5.270 5.350 48,554 -0.17(-3.08%)
Feb 11, 2020 5.400 5.608 5.197 5.520 65,097 +0.13(+2.41%)
Feb 10, 2020 6.020 6.060 5.000 5.390 177,407 -0.65(-10.76%)
Feb 07, 2020 6.170 6.395 5.930 6.040 163,000 -0.14(-2.27%)
Feb 06, 2020 6.280 6.315 6.130 6.180 378,069 -0.08(-1.20%)
Feb 05, 2020 6.620 6.750 6.180 6.255 109,406 -0.29(-4.36%)
Feb 04, 2020 6.150 6.690 5.960 6.540 194,587 +0.28(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.