Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.050 8.050 7.600 7.640 15,723 +0.12(+1.60%)
Feb 27, 2019 7.560 7.735 7.500 7.520 7,557 -0.21(-2.72%)
Feb 26, 2019 7.940 7.980 7.667 7.730 69,021 -0.09(-1.15%)
Feb 25, 2019 7.800 7.959 7.740 7.820 55,120 -0.04(-0.51%)
Feb 22, 2019 7.470 7.980 7.470 7.860 31,000 +0.34(+4.52%)
Feb 21, 2019 7.530 7.550 7.310 7.520 42,335 +0.05(+0.67%)
Feb 20, 2019 7.436 7.600 7.275 7.470 30,692 +0.10(+1.36%)
Feb 19, 2019 7.370 7.455 7.270 7.370 58,494 +0.00(+0.00%)
Feb 15, 2019 7.180 7.700 7.180 7.370 53,400 +0.26(+3.66%)
Feb 14, 2019 7.216 7.658 7.110 7.110 30,213 -0.04(-0.56%)
Feb 13, 2019 7.430 7.880 7.110 7.150 113,752 -0.25(-3.38%)
Feb 12, 2019 7.550 7.680 7.350 7.400 45,616 -0.16(-2.12%)
Feb 11, 2019 8.360 8.360 7.450 7.560 62,316 -0.70(-8.47%)
Feb 08, 2019 7.520 8.310 7.520 8.260 84,700 +0.69(+9.11%)
Feb 07, 2019 7.370 7.700 7.335 7.570 50,931 +0.10(+1.34%)
Feb 06, 2019 7.290 7.500 7.255 7.470 30,484 +0.09(+1.22%)
Feb 05, 2019 7.090 7.420 7.090 7.380 22,330 +0.33(+4.68%)
Feb 04, 2019 6.920 7.070 6.910 7.050 13,162 +0.11(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.