Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.590	6.750	6.450	6.650	29,247	+0.21(+3.26%)
Feb 27, 2007	6.630	6.690	6.220	6.440	42,383	-0.30(-4.45%)
Feb 26, 2007	6.980	6.980	6.710	6.740	36,829	-0.08(-1.17%)
Feb 23, 2007	6.720	6.870	6.710	6.820	74,221	+0.14(+2.10%)
Feb 22, 2007	6.340	6.680	6.130	6.680	87,630	+0.39(+6.20%)
Feb 21, 2007	6.320	6.380	6.180	6.290	24,171	-0.13(-2.02%)
Feb 20, 2007	6.450	6.480	6.380	6.420	6,300	-0.06(-0.93%)
Feb 16, 2007	6.340	6.550	6.170	6.480	15,515	-0.01(-0.14%)
Feb 15, 2007	6.600	6.680	6.350	6.489	13,495	-0.08(-1.23%)
Feb 14, 2007	6.650	6.650	6.521	6.570	13,645	-0.02(-0.30%)
Feb 13, 2007	6.510	6.600	6.390	6.590	9,032	+0.25(+3.94%)
Feb 12, 2007	6.400	6.710	6.340	6.340	36,667	-0.01(-0.16%)
Feb 09, 2007	6.230	6.350	6.180	6.350	21,344	+0.12(+1.93%)
Feb 08, 2007	6.150	6.240	6.130	6.230	30,084	+0.12(+1.96%)
Feb 07, 2007	6.190	6.260	6.100	6.110	26,572	-0.08(-1.29%)
Feb 06, 2007	6.140	6.280	5.980	6.190	31,106	+0.10(+1.64%)
Feb 05, 2007	5.990	6.150	5.990	6.090	51,647	+0.19(+3.22%)
Feb 02, 2007	6.050	6.290	5.860	5.900	52,428	-0.22(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices