Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.500 6.544 6.250 6.250 35,381 -0.19(-2.95%)
Feb 28, 2012 6.580 6.580 6.400 6.440 7,917 -0.17(-2.57%)
Feb 27, 2012 6.460 6.640 6.410 6.610 19,898 +0.06(+0.92%)
Feb 24, 2012 6.520 6.630 6.421 6.550 12,778 +0.05(+0.77%)
Feb 23, 2012 6.400 6.520 6.250 6.500 11,802 +0.13(+2.04%)
Feb 22, 2012 6.350 6.460 6.350 6.370 8,558 +0.02(+0.31%)
Feb 21, 2012 6.540 6.558 6.350 6.350 14,456 -0.18(-2.76%)
Feb 17, 2012 6.480 6.590 6.400 6.530 22,616 +0.09(+1.40%)
Feb 16, 2012 6.560 6.600 6.280 6.440 27,856 -0.09(-1.38%)
Feb 15, 2012 6.590 6.660 6.300 6.530 19,149 -0.03(-0.46%)
Feb 14, 2012 6.400 6.600 6.400 6.560 24,575 +0.15(+2.34%)
Feb 13, 2012 6.430 6.470 6.370 6.410 17,803 +0.07(+1.10%)
Feb 10, 2012 6.250 6.420 6.210 6.340 47,648 +0.04(+0.63%)
Feb 09, 2012 6.380 6.400 6.260 6.300 41,765 -0.03(-0.47%)
Feb 08, 2012 6.380 6.380 6.230 6.330 24,504 +0.00(+0.00%)
Feb 07, 2012 6.420 6.428 6.250 6.330 16,395 -0.12(-1.86%)
Feb 06, 2012 6.500 6.500 6.350 6.450 15,427 -0.05(-0.77%)
Feb 03, 2012 6.440 6.500 6.380 6.500 37,843 +0.13(+2.04%)
Feb 02, 2012 6.320 6.380 6.170 6.370 35,781 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.