Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.614 1.666 1.614 1.623 1,969 +0.07(+4.48%)
Feb 25, 2011 1.536 1.631 1.536 1.553 6,908 +0.02(+1.12%)
Feb 24, 2011 1.683 1.683 1.536 1.536 579 -0.00(-0.28%)
Feb 23, 2011 1.640 1.640 1.540 1.540 3,361 +0.00(+0.28%)
Feb 22, 2011 1.545 1.597 1.536 1.536 3,707 -0.14(-8.25%)
Feb 17, 2011 1.571 1.674 1.674 1.674 463 +0.12(+7.78%)
Feb 16, 2011 1.545 1.691 1.545 1.553 5,400 +0.01(+0.56%)
Feb 15, 2011 1.553 1.674 1.545 1.545 1,390 -0.04(-2.72%)
Feb 14, 2011 1.540 1.588 1.519 1.588 4,692 -0.09(-5.64%)
Feb 10, 2011 1.709 1.683 1.683 1.683 811 +0.11(+6.94%)
Feb 08, 2011 1.571 1.574 1.574 1.574 115 -0.14(-8.37%)
Feb 03, 2011 1.717 1.717 1.717 1.717 579 +0.08(+4.74%)
Feb 02, 2011 1.640 1.640 1.640 1.640 579 +0.13(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.