Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Siebert Fin Cp (NQ: SIEB )

1.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.441	1.475	1.424	1.467	10,886	-0.01(-0.58%)
Feb 26, 2015	1.476	1.476	1.476	1.476	115	-0.02(-1.16%)
Feb 25, 2015	1.467	1.493	1.467	1.493	4,590	+0.05(+3.56%)
Feb 24, 2015	1.433	1.467	1.433	1.442	4,096	-0.03(-2.31%)
Feb 20, 2015	1.415	1.476	1.476	1.476	19,582	-0.07(-4.47%)
Feb 18, 2015	1.433	1.545	1.545	1.545	1,969	+0.06(+4.07%)
Feb 17, 2015	1.372	1.484	1.355	1.484	31,120	+0.01(+0.58%)
Feb 13, 2015	1.579	1.476	1.476	1.476	48,666	-0.21(-12.31%)
Feb 12, 2015	1.700	1.968	1.588	1.683	115,387	+0.17(+11.43%)
Feb 11, 2015	1.553	1.700	1.493	1.510	28,945	+0.03(+1.74%)
Feb 10, 2015	1.346	1.484	1.295	1.484	47,338	+0.16(+11.69%)
Feb 09, 2015	1.295	1.364	1.251	1.329	15,609	-0.04(-3.14%)
Feb 06, 2015	1.389	1.441	1.243	1.372	29,427	-0.07(-4.79%)
Feb 05, 2015	1.415	1.519	1.407	1.441	20,903	-0.03(-1.76%)
Feb 04, 2015	1.407	1.467	1.398	1.467	463	-0.09(-5.56%)
Feb 03, 2015	1.553	1.553	1.553	1.553	811	+0.14(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices