Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.260 +0.210 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.167 4.177 4.076 4.096 125,326 -0.01(-0.12%)
Feb 25, 2005 4.202 4.212 4.051 4.101 190,058 -0.04(-0.86%)
Feb 24, 2005 4.051 4.147 4.046 4.137 94,044 +0.04(+0.86%)
Feb 23, 2005 4.243 4.243 4.091 4.101 133,675 -0.07(-1.70%)
Feb 22, 2005 4.253 4.298 4.172 4.172 157,790 -0.12(-2.83%)
Feb 18, 2005 4.228 4.309 4.162 4.293 181,500 +0.10(+2.41%)
Feb 17, 2005 4.218 4.228 4.137 4.192 96,366 +0.01(+0.30%)
Feb 16, 2005 4.162 4.223 4.066 4.180 177,407 +0.03(+0.79%)
Feb 15, 2005 4.071 4.197 4.071 4.147 334,365 -0.03(-0.61%)
Feb 14, 2005 4.248 4.248 4.020 4.172 359,423 -0.06(-1.32%)
Feb 11, 2005 4.046 4.248 4.046 4.228 196,687 +0.11(+2.58%)
Feb 10, 2005 4.182 4.192 3.970 4.121 447,053 -0.07(-1.69%)
Feb 09, 2005 4.400 4.410 4.127 4.192 391,067 -0.13(-3.04%)
Feb 08, 2005 4.298 4.410 4.298 4.324 303,900 +0.02(+0.35%)
Feb 07, 2005 4.243 4.309 4.106 4.309 490,737 +0.16(+3.90%)
Feb 04, 2005 4.167 4.233 4.051 4.147 506,968 +0.05(+1.23%)
Feb 03, 2005 3.970 4.142 3.919 4.096 646,147 +0.10(+2.53%)
Feb 02, 2005 4.091 4.147 3.955 3.995 763,380 -0.10(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.