Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Innodata Inc (NQ: INOD )

12.62 -0.23 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.160	1.160	1.145	1.150	2,200	-0.02(-1.71%)
Feb 27, 2020	1.170	1.180	1.145	1.170	34,622	+0.02(+2.18%)
Feb 26, 2020	1.127	1.180	1.127	1.145	7,870	-0.03(-2.97%)
Feb 25, 2020	1.170	1.190	1.120	1.180	2,526	-0.01(-0.59%)
Feb 24, 2020	1.140	1.190	1.110	1.187	61,069	+0.05(+3.97%)
Feb 21, 2020	1.180	1.180	1.142	1.142	12,300	-0.06(-4.86%)
Feb 20, 2020	1.160	1.210	1.160	1.200	7,970	+0.02(+1.69%)
Feb 19, 2020	1.160	1.200	1.160	1.180	5,343	+0.01(+0.85%)
Feb 18, 2020	1.100	1.170	1.100	1.170	31,825	+0.04(+3.31%)
Feb 14, 2020	1.170	1.170	1.120	1.133	28,000	-0.02(-1.52%)
Feb 13, 2020	1.150	1.179	1.150	1.150	10,172	+0.00(+0.00%)
Feb 12, 2020	1.200	1.210	1.150	1.150	12,604	-0.06(-4.56%)
Feb 11, 2020	1.200	1.210	1.200	1.205	8,452	-0.00(-0.41%)
Feb 10, 2020	1.200	1.215	1.180	1.210	29,617	+0.01(+0.83%)
Feb 07, 2020	1.160	1.210	1.160	1.200	6,600	+0.00(+0.00%)
Feb 06, 2020	1.150	1.200	1.150	1.200	479	+0.05(+4.35%)
Feb 05, 2020	1.140	1.200	1.103	1.150	32,323	-0.01(-0.86%)
Feb 04, 2020	1.150	1.210	1.120	1.160	6,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Innodata Inc (NQ: INOD )

Historical Prices