Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Innodata Inc (NQ: INOD )

12.62 -0.23 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.390	5.590	5.230	5.290	11,174	-0.12(-2.22%)
Feb 25, 2022	5.180	5.500	5.210	5.410	25,684	+0.22(+4.24%)
Feb 24, 2022	4.760	5.250	4.565	5.190	82,817	+0.33(+6.79%)
Feb 23, 2022	5.170	5.170	4.819	4.860	41,994	-0.20(-3.95%)
Feb 22, 2022	5.210	5.790	4.879	5.060	81,454	-0.15(-2.88%)
Feb 18, 2022				5.210	0	-0.25(-4.58%)
Feb 17, 2022	5.530	5.695	5.369	5.460	40,279	-0.16(-2.85%)
Feb 16, 2022	5.510	5.817	5.430	5.620	48,857	+0.17(+3.12%)
Feb 15, 2022	5.380	5.936	5.380	5.450	34,740	+0.18(+3.42%)
Feb 14, 2022	5.660	5.760	5.260	5.270	57,753	-0.34(-6.06%)
Feb 11, 2022	5.630	5.820	5.337	5.610	55,506	-0.01(-0.18%)
Feb 10, 2022	5.640	5.920	5.620	5.620	39,718	-0.20(-3.44%)
Feb 09, 2022	5.630	5.865	5.580	5.820	64,764	+0.30(+5.43%)
Feb 08, 2022	5.440	5.930	5.180	5.520	55,826	+0.02(+0.36%)
Feb 07, 2022	5.560	5.830	5.418	5.500	39,718	-0.12(-2.14%)
Feb 04, 2022	5.430	5.850	5.319	5.620	52,456	+0.25(+4.66%)
Feb 03, 2022	5.610		5.347	5.370	19,848	-0.11(-2.01%)
Feb 02, 2022	5.680	5.840	5.390	5.480	41,289	-0.20(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Innodata Inc (NQ: INOD )

Historical Prices