Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

21.26 -0.49 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.445 2.453 2.412 2.423 20,106 -0.03(-1.21%)
Feb 25, 2005 2.501 2.501 2.387 2.453 56,230 +0.04(+1.69%)
Feb 24, 2005 2.334 2.445 2.334 2.412 58,564 -0.01(-0.31%)
Feb 23, 2005 2.438 2.501 2.420 2.420 49,253 -0.01(-0.46%)
Feb 22, 2005 2.357 2.431 2.357 2.431 21,320 +0.02(+0.92%)
Feb 18, 2005 2.431 2.434 2.408 2.408 6,882 -0.00(-0.15%)
Feb 17, 2005 2.438 2.442 2.408 2.412 17,971 -0.03(-1.06%)
Feb 16, 2005 2.360 2.445 2.223 2.438 27,900 +0.00(+0.00%)
Feb 15, 2005 2.357 2.438 2.357 2.438 57,647 +0.00(+0.00%)
Feb 14, 2005 2.412 2.438 2.405 2.438 25,693 -0.01(-0.30%)
Feb 11, 2005 2.442 2.468 2.413 2.445 22,807 +0.01(+0.30%)
Feb 10, 2005 2.445 2.497 2.394 2.438 67,414 +0.02(+0.77%)
Feb 09, 2005 2.353 2.501 2.353 2.420 51,132 -0.03(-1.06%)
Feb 08, 2005 2.445 2.445 2.353 2.445 45,677 +0.04(+1.54%)
Feb 07, 2005 2.412 2.501 2.390 2.408 57,099 +0.00(+0.15%)
Feb 04, 2005 1.912 2.457 1.912 2.405 218,223 +0.49(+25.53%)
Feb 03, 2005 1.916 1.916 1.741 1.916 52,271 +0.01(+0.58%)
Feb 02, 2005 1.849 1.908 1.849 1.905 37,697 +0.03(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.