Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.755 7.003 6.614 6.632 40,663 -0.22(-3.14%)
Feb 27, 2007 7.040 7.040 6.544 6.847 60,672 -0.19(-2.74%)
Feb 26, 2007 7.307 7.407 6.888 7.040 65,425 -0.27(-3.65%)
Feb 23, 2007 7.244 7.411 7.225 7.307 34,807 +0.10(+1.34%)
Feb 22, 2007 7.785 7.785 7.055 7.210 96,111 -0.60(-7.73%)
Feb 21, 2007 7.781 8.121 7.596 7.814 109,381 +0.06(+0.75%)
Feb 20, 2007 7.577 7.818 7.577 7.756 25,037 +0.12(+1.61%)
Feb 16, 2007 7.366 7.637 7.366 7.633 13,731 +0.27(+3.67%)
Feb 15, 2007 7.688 7.781 7.296 7.362 44,606 -0.27(-3.54%)
Feb 14, 2007 7.688 7.781 7.633 7.633 90,708 -0.03(-0.44%)
Feb 13, 2007 7.770 7.800 7.611 7.666 70,758 +0.03(+0.34%)
Feb 12, 2007 7.359 7.740 7.259 7.640 66,934 +0.37(+5.04%)
Feb 09, 2007 6.955 7.307 6.955 7.273 75,478 +0.27(+3.92%)
Feb 08, 2007 6.870 7.007 6.855 6.999 31,849 +0.07(+1.07%)
Feb 07, 2007 6.798 6.925 6.647 6.925 28,632 +0.24(+3.66%)
Feb 06, 2007 6.681 6.847 6.681 6.681 22,543 +0.03(+0.45%)
Feb 05, 2007 7.040 7.194 6.651 6.651 99,074 -0.32(-4.57%)
Feb 02, 2007 6.744 6.988 6.699 6.970 90,311 +0.21(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.